Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
---|---|---|---|---|---|---|---|---|---|
GLXY | 23.49 | Put | 21.00 | 09/12/25 | 6 | 0.25 | 33,907 | 126 | 269.10 |
GLXY | 23.49 | Put | 23.00 | 09/12/25 | 6 | 0.72 | 34,149 | 187 | 182.61 |
TSLA | 350.84 | Put | 200.00 | 09/26/25 | 20 | 0.22 | 28,339 | 211 | 134.31 |
MSTR | 335.87 | Call | 382.50 | 09/12/25 | 6 | 2.57 | 15,842 | 163 | 97.19 |
SCHW | 92.05 | Put | 89.00 | 09/12/25 | 6 | 0.37 | 10,819 | 128 | 84.52 |
AFRM | 87.35 | Call | 92.00 | 09/19/25 | 13 | 2.06 | 9,712 | 154 | 63.06 |
NBIS | 65.47 | Call | 67.00 | 09/12/25 | 6 | 1.50 | 10,381 | 178 | 58.32 |
TSLA | 350.84 | Put | 352.50 | 09/12/25 | 6 | 8.90 | 8,827 | 152 | 58.07 |
CPNG | 28.91 | Call | 29.50 | 09/12/25 | 6 | 0.14 | 10,054 | 174 | 57.78 |
AMD | 151.14 | Call | 155.00 | 09/12/25 | 6 | 1.89 | 43,497 | 760 | 57.23 |
Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
---|---|---|---|---|---|---|
CASY | Casey's General St... | 505.64 | +1.50% | 09/08 | Close | $5.01 |
AVAV | Aerovironment Inc | 226.08 | -0.30% | 09/09 | Close | $0.34 |
CNM | Core & Main Inc Cl... | 66.98 | +1.72% | 09/09 | Open | $0.77 |
KFY | Korn/Ferry Interna... | 73.23 | -0.66% | 09/09 | Open | $1.24 |
NBIS | Nebius Group N.V.... | 65.47 | +0.86% | 09/09 | -- | $-0.40 |
ORCL | Oracle Corp | 232.80 | +4.39% | 09/09 | Close | $1.15 |
RBRK | Rubrik Inc Cl A | 90.93 | +5.06% | 09/09 | Close | $-0.71 |
SNPS | Synopsys Inc | 598.14 | -0.63% | 09/09 | Close | $2.76 |
ADBE | Adobe Systems Inc | 348.97 | +1.35% | 09/11 | Close | $4.21 |
KR | Kroger Company | 67.75 | -0.13% | 09/11 | Open | $1.00 |
Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
---|---|---|---|---|---|---|---|
CTRI | American Shareholder | N/A | 09/05/25 | Sell | 19.6 | 27,362,210 | 536,299,316 |
ARES | Antony P Ressler | Chair | 09/05/25 | Sell | 177.67 | 464,939 | 82,605,014 |
ROIV | Vivek Ramaswamy | N/A | 09/05/25 | Sell | 12.65 | 1,775,749 | 22,456,122 |
VOR | American Shareholder | N/A | 09/05/25 | Sell | 1.97 | 1,407,628 | 2,767,959 |
TLS | John B Wood | Chair & CEO | 09/05/25 | Sell | 6.55 | 200,000 | 1,310,000 |
NE | Joey M Kawaja | Ops | 09/05/25 | Sell | 28.62 | 35,000 | 1,001,701 |
STAG | Benjamin S Butcher | N/A | 09/05/25 | Sell | 36.91 | 25,000 | 922,705 |
BRX | Steven F Siegel | Gen Cou | 09/05/25 | Sell | 28.21 | 25,000 | 705,250 |
COO | Albert G. White iii | CEO | 09/05/25 | Buy | 68.39 | 10,000 | 683,900 |
MEOH | Karine Delbarre | N/A | 09/05/25 | Buy | 38.14 | 11,758 | 448,451 |
Sep 8, 2025, 12:41 AM EDT - 16 minutes ago
Sep 8, 2025, 12:38 AM EDT - 19 minutes ago
Sep 8, 2025, 12:36 AM EDT - 21 minutes ago
Sep 8, 2025, 12:26 AM EDT - 31 minutes ago
Integrate real-time stock and options market data with our powerful API